INVESCOMI S&P US FIN ETF

CHX:XLFS_M.DXE5, IE00B42Q4896
353,410 09:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 354,590 0,000
0,000 0 0,000 0,00%
05 dec 368,520 368,330 368,330
368,520 22 +13,740 +3,87%
06 dec 367,790 367,790 367,790
367,790 3 -0,540 -0,15%
09 dec 0,000 367,790 0,000
0,000 0 0,000 0,00%
10 dec 364,620 364,620 364,620
364,620 38 -3,170 -0,86%
11 dec 0,000 364,620 0,000
0,000 0 0,000 0,00%
12 dec 0,000 364,620 0,000
0,000 0 0,000 0,00%
13 dec 367,340 367,340 367,340
367,340 18 +2,720 +0,75%
16 dec 364,590 364,590 364,590
364,590 6 -2,750 -0,75%
17 dec 0,000 364,590 0,000
0,000 0 0,000 0,00%
18 dec 361,000 361,000 361,000
361,000 54 -3,590 -0,98%
19 dec 0,000 361,000 0,000
0,000 0 0,000 0,00%
20 dec 356,790 359,540 356,790
359,690 157 -1,460 -0,40%
23 dec 0,000 359,540 0,000
0,000 0 0,000 0,00%
27 dec 0,000 359,540 0,000
0,000 0 0,000 0,00%
30 dec 0,000 359,540 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront