LINDEX GROUP ABP

CHX:LINDE_H.DXE3, FI0009000251
+ LINDEX GROUP ABP op mijn watchlist
3,008 17:23
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,540 2,600 2,540
2,610 30.463 +0,050 +1,96%
03 dec 2,615 2,610 2,600
2,615 2.757 +0,010 +0,38%
04 dec 2,635 2,660 2,615
2,660 5.186 +0,050 +1,92%
05 dec 2,630 2,630 2,610
2,640 2.219 -0,030 -1,13%
09 dec 2,603 2,653 2,595
2,658 6.677 +0,023 +0,86%
10 dec 2,655 2,715 2,655
2,718 1.021 +0,063 +2,36%
11 dec 2,680 2,715 2,680
2,740 545 0,000 0,00%
12 dec 2,713 2,705 2,705
2,720 4.668 -0,010 -0,37%
13 dec 2,690 2,745 2,690
2,750 10.052 +0,040 +1,48%
16 dec 2,713 2,690 2,635
2,713 5.254 -0,055 -2,00%
17 dec 2,708 2,600 2,460
2,730 20.068 -0,090 -3,35%
18 dec 2,650 2,700 2,640
2,705 1.766 +0,100 +3,85%
19 dec 2,718 2,700 2,665
2,725 4.258 0,000 0,00%
20 dec 2,720 2,733 2,705
2,745 15.854 +0,032 +1,20%
23 dec 2,745 2,738 2,700
2,745 5.278 +0,005 +0,18%
27 dec 2,710 2,703 2,695
2,710 1.545 -0,035 -1,28%
30 dec 2,695 2,675 2,650
2,705 19.931 -0,028 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront