LINDEX GROUP ABP

CHX:LINDE_H.DXE3, FI0009000251
+ LINDEX GROUP ABP op mijn watchlist
2,920 17:24
-0,087 (-2,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,615 2,585 2,565
2,615 4.034 -0,020 -0,77%
04 nov 2,575 2,545 2,530
2,580 2.253 -0,040 -1,55%
05 nov 2,530 2,528 2,525
2,530 971 -0,018 -0,69%
06 nov 2,570 2,465 2,465
2,570 3.626 -0,063 -2,47%
07 nov 2,570 2,515 2,465
2,520 1.854 +0,050 +2,03%
08 nov 2,510 2,480 2,470
2,520 11.590 -0,035 -1,39%
11 nov 2,490 2,500 2,490
2,515 2.876 +0,020 +0,81%
12 nov 2,465 2,450 2,445
2,465 11.443 -0,050 -2,00%
13 nov 2,440 2,423 2,415
2,468 9.850 -0,028 -1,12%
14 nov 2,425 2,430 2,410
2,435 2.222 +0,008 +0,31%
15 nov 2,470 2,485 2,455
2,485 1.998 +0,055 +2,26%
18 nov 2,480 2,475 2,455
2,480 3.585 -0,010 -0,40%
19 nov 2,445 2,425 2,425
2,448 8.253 -0,050 -2,02%
20 nov 2,445 2,423 2,423
2,460 1.734 -0,002 -0,10%
21 nov 2,450 2,500 2,415
2,500 6.373 +0,078 +3,20%
22 nov 2,505 2,505 2,470
2,520 11.026 +0,005 +0,20%
25 nov 2,450 2,448 2,425
2,480 4.588 -0,058 -2,30%
26 nov 2,425 2,403 2,400
2,435 3.078 -0,045 -1,84%
27 nov 2,403 2,435 2,390
2,450 5.465 +0,033 +1,35%
28 nov 2,445 2,455 2,435
2,463 5.533 +0,020 +0,82%
29 nov 2,490 2,550 2,475
2,550 29.656 +0,095 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront