LINEA DIRECTA ASEGURADORA S.A.

CHX:LDA_E.DXE5, ES0105546008
+ LINEA DIRECTA ASEGURADORA S.A. op mijn watchlist
1,152 17:27
+0,006 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,232 1,242 1,230
1,246 126.168 -0,006 -0,48%
04 feb 1,248 1,222 1,216
1,248 144.803 -0,020 -1,61%
05 feb 1,220 1,238 1,214
1,244 112.438 +0,016 +1,31%
06 feb 1,238 1,222 1,220
1,246 67.425 -0,016 -1,29%
07 feb 1,224 1,210 1,200
1,228 59.625 -0,012 -0,98%
10 feb 1,206 1,212 1,200
1,217 76.539 +0,002 +0,17%
11 feb 1,204 1,200 1,196
1,206 93.087 -0,012 -0,99%
12 feb 1,196 1,184 1,179
1,202 25.523 -0,016 -1,33%
13 feb 1,186 1,191 1,174
1,194 33.056 +0,007 +0,59%
14 feb 1,172 1,178 1,172
1,180 69.422 -0,013 -1,09%
17 feb 1,180 1,176 1,163
1,180 74.931 -0,002 -0,17%
18 feb 1,170 1,170 1,160
1,174 12.412 -0,006 -0,51%
19 feb 1,172 1,144 1,139
1,172 91.087 -0,026 -2,22%
20 feb 1,142 1,143 1,134
1,152 59.498 -0,001 -0,09%
21 feb 1,134 1,144 1,132
1,146 75.282 +0,001 +0,09%
24 feb 1,142 1,142 1,136
1,147 121.967 -0,002 -0,17%
25 feb 1,140 1,130 1,126
1,154 244.435 -0,012 -1,05%
26 feb 1,132 1,134 1,126
1,142 175.883 +0,004 +0,35%
27 feb 1,132 1,128 1,120
1,138 70.171 -0,006 -0,53%
28 feb 1,132 1,132 1,120
1,134 371.959 +0,004 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront