LINEA DIRECTA ASEGURADORA S.A.

CHX:LDA_E.DXE5, ES0105546008
1,152 17:27
+0,006 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,118 1,126 1,118
1,134 196.098 -0,006 -0,53%
04 mrt 1,130 1,106 1,080
1,130 295.645 -0,020 -1,78%
05 mrt 1,116 1,126 1,112
1,130 280.047 +0,020 +1,81%
06 mrt 1,120 1,166 1,120
1,166 166.406 +0,040 +3,55%
07 mrt 1,156 1,177 1,130
1,177 224.146 +0,011 +0,94%
10 mrt 1,188 1,166 1,166
1,200 120.766 -0,011 -0,93%
11 mrt 1,162 1,146 1,140
1,162 153.045 -0,020 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront