TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
58,170 17:36
+0,420 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,640 55,980 55,560
56,130 1.494.012 -0,350 -0,62%
04 feb 55,790 57,200 55,465
57,200 1.849.798 +1,220 +2,18%
05 feb 57,060 57,980 57,060
58,120 1.914.662 +0,780 +1,36%
06 feb 58,190 58,760 58,160
59,310 2.087.822 +0,780 +1,35%
07 feb 58,700 58,870 58,530
59,025 1.333.527 +0,110 +0,19%
10 feb 59,090 58,690 58,620
59,550 1.724.895 -0,180 -0,31%
11 feb 58,530 58,900 58,470
59,060 1.445.694 +0,210 +0,36%
12 feb 58,780 59,040 58,285
59,140 1.132.005 +0,140 +0,24%
13 feb 58,310 58,615 58,260
58,810 1.492.033 -0,425 -0,72%
14 feb 58,400 58,860 58,330
59,380 1.318.777 +0,245 +0,42%
17 feb 58,650 58,965 58,570
59,100 861.498 +0,105 +0,18%
18 feb 58,940 59,165 58,670
59,250 1.395.082 +0,200 +0,34%
19 feb 59,340 58,615 58,590
59,650 1.400.863 -0,550 -0,93%
20 feb 58,480 58,790 58,370
58,900 1.184.989 +0,175 +0,30%
21 feb 58,605 58,065 57,870
58,730 1.296.344 -0,725 -1,23%
24 feb 58,430 58,035 57,780
58,460 1.737.971 -0,030 -0,05%
25 feb 58,170 57,580 57,470
58,565 1.571.583 -0,455 -0,78%
26 feb 57,550 57,705 57,170
57,800 1.347.969 +0,125 +0,22%
27 feb 57,690 57,750 57,400
58,020 1.722.377 +0,045 +0,08%
28 feb 57,740 57,750 57,320
57,920 1.266.746 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront