TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
58,170 17:36
+0,420 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 52,660 53,680 52,645
53,790 1.846.821 +0,405 +0,76%
03 jan 53,800 54,020 53,590
54,380 2.166.196 +0,340 +0,63%
06 jan 54,220 54,680 53,750
54,740 1.976.131 +0,660 +1,22%
07 jan 54,490 55,030 54,230
55,215 1.916.379 +0,350 +0,64%
08 jan 55,240 54,980 54,510
55,420 2.028.238 -0,050 -0,09%
09 jan 54,940 55,295 54,800
55,445 1.270.161 +0,315 +0,57%
10 jan 55,240 55,240 55,100
56,450 1.641.406 -0,055 -0,10%
13 jan 55,750 55,920 55,530
56,110 1.599.459 +0,680 +1,23%
14 jan 55,070 55,560 55,060
55,940 2.180.064 -0,360 -0,64%
15 jan 56,335 56,030 55,515
56,360 1.852.530 +0,470 +0,85%
16 jan 57,140 57,415 56,780
57,470 2.176.336 +1,385 +2,47%
17 jan 57,890 57,520 57,460
58,080 1.542.210 +0,105 +0,18%
20 jan 57,545 57,080 57,030
57,810 1.600.990 -0,440 -0,76%
21 jan 57,030 56,650 56,470
57,180 1.597.295 -0,430 -0,75%
22 jan 56,260 56,330 56,080
56,860 1.898.520 -0,320 -0,56%
23 jan 56,220 56,210 56,120
56,785 1.690.652 -0,120 -0,21%
24 jan 56,170 55,790 55,670
56,440 1.506.396 -0,420 -0,75%
27 jan 55,990 55,750 55,690
56,130 1.291.116 -0,040 -0,07%
28 jan 56,250 55,780 55,580
56,360 1.709.594 +0,030 +0,05%
29 jan 55,780 55,725 55,225
55,935 1.200.033 -0,055 -0,10%
30 jan 55,950 56,195 55,580
56,420 1.669.198 +0,470 +0,84%
31 jan 56,500 56,330 56,060
56,730 1.306.885 +0,135 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront