TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
58,170 17:36
+0,420 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,260 53,740 53,680
54,810 2.450.895 -1,230 -2,24%
03 dec 54,030 54,140 53,880
54,695 2.580.604 +0,400 +0,74%
04 dec 54,285 53,855 53,670
54,395 2.261.793 -0,285 -0,53%
05 dec 54,170 54,190 54,015
54,960 2.569.344 +0,335 +0,62%
06 dec 54,250 54,140 53,925
54,850 2.019.999 -0,050 -0,09%
09 dec 54,270 55,015 54,270
55,315 2.151.428 +0,875 +1,62%
10 dec 54,530 54,350 54,300
54,945 1.835.294 -0,665 -1,21%
11 dec 53,750 53,570 53,290
54,340 2.247.003 -0,780 -1,44%
12 dec 53,960 53,325 53,305
54,070 2.229.902 -0,245 -0,46%
13 dec 53,470 53,395 53,105
53,910 2.156.088 +0,070 +0,13%
16 dec 53,190 52,295 52,170
53,250 2.187.305 -1,100 -2,06%
17 dec 51,060 51,580 50,930
51,920 2.274.184 -0,715 -1,37%
18 dec 51,680 52,170 51,600
52,210 1.336.685 +0,590 +1,14%
19 dec 52,030 51,850 51,765
52,220 2.108.676 -0,320 -0,61%
20 dec 51,510 51,900 51,160
51,910 2.306.142 +0,050 +0,10%
23 dec 51,940 51,760 51,595
52,015 950.750 -0,140 -0,27%
24 dec 52,015 52,010 51,935
52,330 527.996 +0,250 +0,48%
27 dec 52,150 52,710 52,080
52,750 1.192.837 +0,700 +1,35%
30 dec 52,340 52,660 52,300
52,770 850.892 -0,050 -0,09%
31 dec 52,580 53,275 52,570
53,320 543.910 +0,615 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront