CIBUS NORDIC REAL ESTATE AB

CHX:CIBUS_S.DXE3, SE0010832204
147,150 11:37
+0,725 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,700 159,050 158,200
161,350 70.158 -3,400 -2,09%
04 mrt 159,250 157,000 156,925
159,950 69.650 -2,050 -1,29%
05 mrt 157,150 156,100 155,475
158,600 75.448 -0,900 -0,57%
06 mrt 155,750 148,550 148,250
155,750 145.875 -7,550 -4,84%
07 mrt 150,650 150,950 149,125
151,950 147.690 +2,400 +1,62%
10 mrt 151,150 148,525 148,250
152,700 102.595 -2,425 -1,61%
11 mrt 148,100 146,425 146,200
148,900 146.134 -2,100 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront