Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
45,860 14:48
+0,540 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,920 42,260 40,920
42,340 37.127 +1,420 +3,48%
03 jan 42,020 42,180 41,780
42,500 27.839 -0,080 -0,19%
07 jan 41,960 40,400 40,390
42,360 35.030 -1,780 -4,22%
08 jan 40,400 39,850 39,820
40,460 31.928 -0,550 -1,36%
09 jan 39,560 39,580 39,220
39,740 31.879 -0,270 -0,68%
10 jan 39,460 38,930 38,560
39,800 72.145 -0,650 -1,64%
13 jan 38,640 38,480 38,200
38,780 36.324 -0,450 -1,16%
14 jan 38,880 38,740 38,620
39,080 45.147 +0,260 +0,68%
15 jan 38,960 40,600 38,960
40,600 27.710 +1,860 +4,80%
16 jan 41,040 42,280 41,020
42,600 46.926 +1,680 +4,14%
17 jan 42,560 43,500 42,560
43,800 64.804 +1,220 +2,89%
20 jan 43,320 43,260 42,940
43,580 20.607 -0,240 -0,55%
21 jan 43,660 44,460 43,530
44,460 25.268 +1,200 +2,77%
22 jan 44,420 43,640 43,540
44,520 42.314 -0,820 -1,84%
23 jan 43,620 42,980 42,860
43,740 85.251 -0,660 -1,51%
24 jan 43,380 43,780 43,360
44,140 54.497 +0,800 +1,86%
27 jan 43,620 44,180 43,380
44,400 46.395 +0,400 +0,91%
28 jan 44,220 44,220 44,040
44,860 37.956 +0,040 +0,09%
29 jan 44,440 44,980 44,380
45,300 77.967 +0,760 +1,72%
30 jan 48,420 48,560 47,000
50,100 252.579 +3,580 +7,96%
31 jan 49,760 49,480 47,920
49,760 63.849 +0,920 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront