Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
44,040 17:24
-0,840 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,220 39,680 39,140
39,920 38.451 +0,340 +0,86%
03 dec 39,960 39,580 39,520
40,000 34.844 -0,100 -0,25%
04 dec 40,000 41,040 39,970
41,160 160.680 +1,460 +3,69%
05 dec 41,250 41,980 41,220
42,100 99.899 +0,940 +2,29%
06 dec 42,020 42,650 41,940
42,970 59.613 +0,670 +1,60%
09 dec 42,760 42,720 42,320
43,160 113.625 +0,070 +0,16%
10 dec 42,940 42,720 42,340
43,300 86.841 0,000 0,00%
11 dec 42,560 43,560 42,380
43,640 63.763 +0,840 +1,97%
12 dec 43,640 41,860 41,800
43,800 84.244 -1,700 -3,90%
13 dec 42,040 41,420 41,420
42,420 43.836 -0,440 -1,05%
16 dec 41,300 42,320 41,240
42,540 54.237 +0,900 +2,17%
17 dec 42,280 41,240 41,240
42,440 75.176 -1,080 -2,55%
18 dec 41,240 41,640 41,240
42,100 71.616 +0,400 +0,97%
19 dec 41,020 40,500 40,480
41,200 42.639 -1,140 -2,74%
20 dec 40,480 40,860 40,110
40,920 67.819 +0,360 +0,89%
23 dec 40,780 40,800 40,260
41,500 34.839 -0,060 -0,15%
27 dec 41,030 41,380 40,920
41,520 82.538 +0,580 +1,42%
30 dec 41,400 40,840 40,060
41,400 98.817 -0,540 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront