Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
43,350 13:57
-0,690 (-1,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,940 46,820 46,750
47,120 44.602 +0,460 +0,99%
04 nov 46,520 47,150 45,920
47,220 51.609 +0,330 +0,70%
05 nov 42,400 40,080 39,680
42,400 598.718 -7,070 -14,99%
06 nov 40,080 38,960 38,660
40,720 190.252 -1,120 -2,79%
07 nov 38,860 39,980 38,540
40,480 111.599 +1,020 +2,62%
08 nov 40,060 39,800 39,620
40,420 61.306 -0,180 -0,45%
11 nov 40,120 40,540 40,120
40,780 78.473 +0,740 +1,86%
12 nov 40,480 38,780 38,660
40,480 66.261 -1,760 -4,34%
13 nov 39,040 37,920 37,680
39,110 60.503 -0,860 -2,22%
14 nov 38,040 38,240 37,840
38,540 72.268 +0,320 +0,84%
15 nov 38,000 38,120 37,640
38,580 82.963 -0,120 -0,31%
18 nov 38,280 37,560 37,140
38,340 57.323 -0,560 -1,47%
19 nov 37,600 37,480 36,880
37,730 91.434 -0,080 -0,21%
20 nov 36,660 35,900 35,820
36,900 78.423 -1,580 -4,22%
21 nov 35,920 36,250 35,710
36,320 93.206 +0,350 +0,97%
22 nov 37,560 38,160 36,720
38,160 98.065 +1,910 +5,27%
25 nov 38,400 39,320 38,220
39,460 104.180 +1,160 +3,04%
26 nov 39,200 38,140 38,050
39,220 94.397 -1,180 -3,00%
27 nov 38,200 38,920 38,200
39,100 89.421 +0,780 +2,05%
28 nov 39,120 38,980 38,660
39,240 65.582 +0,060 +0,15%
29 nov 39,060 39,340 38,880
39,600 39.385 +0,360 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront