BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
+ BELIEVE S.A. op mijn watchlist
15,300 17:26
+0,800 (+5,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,400 13,790 13,580
14,400 20 +0,230 +1,70%
03 jan 14,020 13,640 13,640
14,020 580 -0,150 -1,09%
06 jan 14,360 13,620 13,620
14,360 280 -0,020 -0,15%
07 jan 13,880 13,700 13,650
13,880 1.704 +0,080 +0,59%
08 jan 13,700 14,020 13,650
14,240 704 +0,320 +2,34%
09 jan 14,120 14,100 14,100
14,280 181 +0,080 +0,57%
10 jan 14,100 14,100 13,820
14,100 74 0,000 0,00%
13 jan 0,000 14,100 0,000
0,000 0 0,000 0,00%
15 jan 14,120 14,120 14,120
14,120 1 +0,020 +0,14%
16 jan 13,920 13,980 13,920
13,980 57 -0,140 -0,99%
17 jan 13,900 13,900 13,900
13,900 7 -0,080 -0,57%
20 jan 0,000 13,900 0,000
0,000 0 0,000 0,00%
21 jan 14,160 13,680 13,520
14,160 168 -0,220 -1,58%
22 jan 0,000 13,680 0,000
0,000 0 0,000 0,00%
23 jan 0,000 13,680 0,000
0,000 0 0,000 0,00%
27 jan 14,000 14,100 14,000
14,100 161 +0,420 +3,07%
28 jan 0,000 14,100 0,000
0,000 0 0,000 0,00%
29 jan 13,980 14,140 13,980
14,140 91 +0,040 +0,28%
30 jan 0,000 14,140 0,000
0,000 0 0,000 0,00%
31 jan 14,150 14,150 14,150
14,150 6 +0,010 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront