BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
15,340 12:11
+0,340 (+2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,470 14,600 14,470
14,690 3.366 +0,040 +0,27%
03 dec 14,380 14,570 14,380
14,800 3.222 -0,030 -0,21%
04 dec 14,500 14,560 14,500
14,560 6 -0,010 -0,07%
05 dec 0,000 14,560 0,000
0,000 0 0,000 0,00%
06 dec 14,440 14,400 14,400
14,440 4.446 -0,160 -1,10%
09 dec 14,430 14,450 14,430
14,580 4.955 +0,050 +0,35%
10 dec 14,520 14,520 14,520
14,520 1.037 +0,070 +0,48%
11 dec 14,680 14,520 14,520
14,680 277 0,000 0,00%
12 dec 14,520 14,340 14,340
14,520 252 -0,180 -1,24%
13 dec 14,680 14,680 14,680
14,700 46 +0,340 +2,37%
16 dec 14,780 14,780 14,780
14,780 1 +0,100 +0,68%
17 dec 14,780 14,500 14,500
14,780 33 -0,280 -1,89%
18 dec 14,660 14,680 14,660
14,680 199 +0,180 +1,24%
19 dec 14,340 14,340 14,340
14,340 3 -0,340 -2,32%
20 dec 14,670 14,640 14,620
14,800 2.049 +0,300 +2,09%
23 dec 14,360 14,360 14,360
14,360 27 -0,280 -1,91%
24 dec 14,580 14,580 14,580
14,580 9 +0,220 +1,53%
27 dec 14,540 14,540 13,420
14,540 2.528 -0,040 -0,27%
30 dec 14,560 13,560 13,560
14,560 149 -0,980 -6,74%
31 dec 0,000 13,560 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront