BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
15,340 12:11
+0,340 (+2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,840 14,720 14,720
14,840 90 -0,140 -0,94%
04 nov 14,840 14,850 14,720
14,980 132 +0,130 +0,88%
05 nov 14,760 14,760 14,760
14,760 1 -0,090 -0,61%
06 nov 14,900 14,520 14,520
14,900 36 -0,240 -1,63%
07 nov 14,170 14,860 13,420
14,860 3.122 +0,340 +2,34%
08 nov 14,260 14,260 14,260
14,260 2 -0,600 -4,04%
11 nov 14,800 13,690 13,500
14,800 181 -0,570 -4,00%
12 nov 14,000 14,360 14,000
14,360 261 +0,670 +4,89%
13 nov 14,340 13,580 13,580
14,340 81 -0,780 -5,43%
14 nov 13,900 14,160 13,900
14,160 15 +0,580 +4,27%
15 nov 0,000 14,160 0,000
0,000 0 0,000 0,00%
18 nov 13,600 14,400 13,600
14,400 172 +0,240 +1,69%
19 nov 0,000 14,400 0,000
0,000 0 0,000 0,00%
20 nov 14,800 14,530 14,320
14,800 445 +0,130 +0,90%
21 nov 14,560 14,560 14,560
14,560 2 +0,030 +0,21%
22 nov 14,380 14,660 14,380
14,720 58 +0,100 +0,69%
25 nov 13,940 14,560 13,940
14,560 16 -0,100 -0,68%
26 nov 14,700 14,720 14,480
14,720 33 +0,160 +1,10%
27 nov 14,480 14,670 14,460
14,800 581 -0,050 -0,34%
28 nov 14,460 14,800 14,460
14,800 7.663 +0,130 +0,89%
29 nov 14,460 14,560 14,440
14,560 891 -0,240 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront