BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
+ BELIEVE S.A. op mijn watchlist
15,200 17:29
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,600 14,780 14,600
14,780 1.144 -0,260 -1,73%
03 sep 14,800 15,080 14,800
15,080 2.174 +0,300 +2,03%
04 sep 15,080 15,080 15,080
15,080 7 0,000 0,00%
05 sep 15,000 15,080 15,000
15,080 69 0,000 0,00%
06 sep 14,940 15,080 14,910
15,080 402 0,000 0,00%
09 sep 14,940 14,980 14,940
15,060 221 -0,100 -0,66%
10 sep 14,930 15,080 14,930
15,080 123 +0,100 +0,67%
11 sep 15,040 14,950 14,920
15,040 94 -0,130 -0,86%
12 sep 14,930 14,980 14,860
14,980 3.452 +0,030 +0,20%
13 sep 15,000 14,970 14,970
15,100 96 -0,010 -0,07%
16 sep 14,920 15,000 14,920
15,000 95 +0,030 +0,20%
17 sep 14,970 14,970 14,970
14,970 48 -0,030 -0,20%
18 sep 14,950 15,020 14,940
15,040 132 +0,050 +0,33%
19 sep 14,990 14,980 14,920
14,990 1.339 -0,040 -0,27%
20 sep 14,980 14,890 14,890
14,980 408 -0,090 -0,60%
23 sep 14,860 14,860 14,860
14,860 11 -0,030 -0,20%
24 sep 14,840 15,000 14,840
15,040 167 +0,140 +0,94%
25 sep 14,890 15,020 14,890
15,020 113 +0,020 +0,13%
26 sep 14,860 14,980 14,860
15,020 157 -0,040 -0,27%
27 sep 14,700 14,790 14,700
14,790 58 -0,190 -1,27%
30 sep 14,900 14,780 14,760
14,900 109 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront