BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
+ BELIEVE S.A. op mijn watchlist
15,200 17:29
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,740 13,520 13,520
13,740 55 -0,200 -1,46%
02 aug 13,520 13,940 13,460
14,280 2.032 +0,420 +3,11%
05 aug 14,020 14,040 14,000
14,060 852 +0,100 +0,72%
06 aug 14,020 14,100 13,650
14,140 546 +0,060 +0,43%
07 aug 13,750 14,180 13,730
14,180 771 +0,080 +0,57%
08 aug 14,090 14,050 14,050
14,350 602 -0,130 -0,92%
09 aug 14,050 14,070 14,050
14,080 357 +0,020 +0,14%
12 aug 14,340 14,400 14,220
14,400 203 +0,330 +2,35%
13 aug 14,520 14,590 14,500
14,590 367 +0,190 +1,32%
14 aug 0,000 14,590 0,000
0,000 0 0,000 0,00%
15 aug 14,660 14,640 14,640
14,700 58 +0,050 +0,34%
16 aug 14,500 14,700 14,500
14,780 17 +0,060 +0,41%
19 aug 14,720 14,760 14,540
14,800 393 +0,060 +0,41%
20 aug 14,790 14,780 14,780
14,790 116 +0,020 +0,14%
21 aug 14,690 15,140 14,690
15,140 331 +0,360 +2,44%
22 aug 14,620 15,040 14,620
15,040 1.076 -0,100 -0,66%
23 aug 15,000 15,100 15,000
15,100 126 +0,060 +0,40%
26 aug 14,870 14,940 14,790
15,220 518 -0,160 -1,06%
27 aug 14,910 15,000 14,910
15,000 269 +0,060 +0,40%
28 aug 14,780 15,300 14,780
15,380 243 +0,300 +2,00%
29 aug 15,100 15,100 15,100
15,100 28 -0,200 -1,31%
30 aug 15,000 15,040 14,950
15,080 519 -0,060 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront