BIOTALYS NV

CHX:BTLS_B.DXE2, BE0974386188
+ BIOTALYS NV op mijn watchlist
3,270 16:30
-0,230 (-6,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,900 2,900 2,900
2,900 250 -0,050 -1,69%
03 dec 2,860 2,860 2,860
2,860 672 -0,040 -1,38%
04 dec 2,830 2,900 2,830
2,900 1.586 +0,040 +1,40%
05 dec 2,870 2,870 2,870
2,870 401 -0,030 -1,03%
06 dec 2,910 2,900 2,900
2,910 475 +0,030 +1,05%
09 dec 2,860 2,920 2,860
2,920 747 +0,020 +0,69%
10 dec 2,960 3,000 2,960
3,030 474 +0,080 +2,74%
11 dec 0,000 3,000 0,000
0,000 0 0,000 0,00%
12 dec 3,115 3,190 3,115
3,210 3.691 +0,190 +6,33%
13 dec 0,000 3,190 0,000
0,000 0 0,000 0,00%
16 dec 3,100 3,115 3,100
3,115 202 -0,075 -2,35%
17 dec 3,070 3,090 3,070
3,090 310 -0,025 -0,80%
18 dec 3,090 3,080 3,080
3,090 899 -0,010 -0,32%
19 dec 3,080 3,080 3,070
3,080 796 0,000 0,00%
20 dec 3,130 3,125 3,100
3,140 1.888 +0,045 +1,46%
23 dec 0,000 3,125 0,000
0,000 0 0,000 0,00%
24 dec 3,120 3,120 3,100
3,120 1.090 -0,005 -0,16%
27 dec 3,120 3,160 3,120
3,190 3.054 +0,040 +1,28%
30 dec 3,220 3,240 3,180
3,240 1.285 +0,080 +2,53%
31 dec 0,000 3,240 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront