BIOTALYS NV

CHX:BTLS_B.DXE2, BE0974386188
2,940 12:28
-0,140 (-4,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 3,120 3,140 3,120
3,140 305 +0,030 +0,96%
05 nov 0,000 3,140 0,000
0,000 0 0,000 0,00%
06 nov 3,080 3,050 3,050
3,080 1.245 -0,090 -2,87%
07 nov 0,000 3,050 0,000
0,000 0 0,000 0,00%
08 nov 3,050 3,010 3,010
3,050 482 -0,040 -1,31%
11 nov 0,000 3,010 0,000
0,000 0 0,000 0,00%
12 nov 2,970 2,970 2,970
2,970 133 -0,040 -1,33%
13 nov 0,000 2,970 0,000
0,000 0 0,000 0,00%
14 nov 0,000 2,970 0,000
0,000 0 0,000 0,00%
15 nov 0,000 2,970 0,000
0,000 0 0,000 0,00%
18 nov 3,000 2,940 2,940
3,000 833 -0,030 -1,01%
19 nov 2,910 2,920 2,910
2,920 92 -0,020 -0,68%
20 nov 2,950 2,950 2,950
2,950 528 +0,030 +1,03%
21 nov 2,920 2,920 2,920
2,920 2 -0,030 -1,02%
22 nov 3,010 3,010 3,010
3,010 84 +0,090 +3,08%
25 nov 3,060 3,060 3,060
3,060 457 +0,050 +1,66%
26 nov 0,000 3,060 0,000
0,000 0 0,000 0,00%
27 nov 3,070 3,010 3,010
3,070 3.042 -0,050 -1,63%
28 nov 0,000 3,010 0,000
0,000 0 0,000 0,00%
29 nov 2,950 2,950 2,950
2,950 504 -0,060 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront