AKER CARBON CAPTURE ASA

CHX:ACC_O.DXE3, NO0010890304
+ AKER CARBON CAPTURE ASA op mijn watchlist
3,405 16:19
-0,034 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,315 6,465 6,315
6,480 397.353 +0,170 +2,70%
03 jan 6,435 6,473 6,430
6,625 1.026.326 +0,008 +0,12%
06 jan 6,530 6,280 6,240
6,535 582.707 -0,193 -2,97%
07 jan 6,238 6,110 6,085
6,260 659.503 -0,170 -2,71%
08 jan 6,100 6,065 5,985
6,135 588.626 -0,045 -0,74%
09 jan 6,035 6,365 6,035
6,365 853.905 +0,300 +4,95%
10 jan 6,358 6,403 6,315
6,510 541.090 +0,037 +0,59%
13 jan 6,360 6,185 6,175
6,395 290.586 -0,218 -3,40%
14 jan 6,208 6,248 6,180
6,405 502.232 +0,063 +1,01%
15 jan 6,300 6,310 6,200
6,415 528.493 +0,063 +1,00%
16 jan 6,065 6,025 5,950
6,165 793.189 -0,285 -4,52%
17 jan 6,045 6,015 6,000
6,090 534.778 -0,010 -0,17%
20 jan 6,075 6,090 6,043
6,130 590.758 +0,075 +1,25%
21 jan 6,125 6,045 6,010
6,125 201.673 -0,045 -0,74%
22 jan 6,120 6,260 6,105
6,285 712.079 +0,215 +3,56%
23 jan 6,340 6,498 6,325
6,560 1.320.391 +0,238 +3,79%
24 jan 6,550 6,495 6,445
6,610 629.721 -0,002 -0,04%
27 jan 6,590 6,535 6,400
6,650 1.240.105 +0,040 +0,62%
28 jan 6,620 6,825 6,613
6,895 1.031.954 +0,290 +4,44%
29 jan 6,860 6,515 6,495
6,860 467.221 -0,310 -4,54%
30 jan 6,505 6,450 6,423
6,573 813.598 -0,065 -1,00%
31 jan 6,440 6,545 6,415
6,585 647.034 +0,095 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront