AKER CARBON CAPTURE ASA

CHX:ACC_O.DXE3, NO0010890304
+ AKER CARBON CAPTURE ASA op mijn watchlist
3,367 16:19
-0,038 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,865 6,180 5,825
6,225 942.003 +0,190 +3,17%
03 dec 6,250 6,185 6,145
6,300 801.317 +0,005 +0,08%
04 dec 6,260 6,230 6,230
6,355 613.828 +0,045 +0,73%
05 dec 6,245 6,235 6,195
6,360 397.813 +0,005 +0,08%
06 dec 6,245 6,120 6,105
6,365 905.565 -0,115 -1,84%
09 dec 6,115 6,110 6,050
6,155 286.243 -0,010 -0,16%
10 dec 6,100 6,115 6,055
6,150 430.553 +0,005 +0,08%
11 dec 6,115 6,090 6,040
6,170 364.688 -0,025 -0,41%
12 dec 6,070 6,025 5,975
6,088 330.017 -0,065 -1,07%
13 dec 6,025 5,945 5,920
6,030 363.496 -0,080 -1,33%
16 dec 5,945 5,915 5,900
5,995 257.171 -0,030 -0,50%
17 dec 5,860 5,780 5,760
5,895 556.590 -0,135 -2,28%
18 dec 5,785 5,780 5,725
5,825 538.491 0,000 0,00%
19 dec 5,700 5,910 5,695
5,945 1.084.847 +0,130 +2,25%
20 dec 5,960 6,160 5,960
6,253 1.993.407 +0,250 +4,23%
23 dec 6,230 6,295 6,230
6,330 769.279 +0,135 +2,19%
27 dec 6,325 6,420 6,325
6,500 717.723 +0,125 +1,99%
30 dec 6,390 6,295 6,190
6,415 395.191 -0,125 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront