MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
+ MPC CONTAINER SHIPS ASA op mijn watchlist
19,485 16:19
+0,085 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,900 21,800 20,900
21,940 769.323 +1,030 +4,96%
03 jan 21,800 21,450 21,435
21,815 402.749 -0,350 -1,61%
06 jan 21,650 20,340 20,240
21,650 745.367 -1,110 -5,17%
07 jan 20,320 20,200 19,815
20,430 1.032.777 -0,140 -0,69%
08 jan 20,320 20,210 20,110
20,540 663.727 +0,010 +0,05%
09 jan 19,800 19,730 19,350
19,840 930.738 -0,480 -2,38%
10 jan 19,730 19,800 19,370
19,930 879.710 +0,070 +0,35%
13 jan 19,880 19,095 19,070
20,050 725.369 -0,705 -3,56%
14 jan 19,150 19,040 18,830
19,255 1.071.939 -0,055 -0,29%
15 jan 19,100 19,088 18,700
19,150 652.551 +0,047 +0,25%
16 jan 18,883 18,843 18,315
19,015 720.843 -0,245 -1,28%
17 jan 18,900 18,360 17,900
18,923 1.067.748 -0,483 -2,56%
20 jan 18,320 18,725 18,200
18,990 617.661 +0,365 +1,99%
21 jan 18,900 18,470 18,410
18,950 826.513 -0,255 -1,36%
22 jan 18,450 18,165 18,130
18,610 673.446 -0,305 -1,65%
23 jan 18,350 18,690 18,290
18,710 958.275 +0,525 +2,89%
24 jan 18,730 18,280 18,250
18,830 645.009 -0,410 -2,19%
27 jan 18,210 18,460 17,985
18,505 628.365 +0,180 +0,98%
28 jan 18,288 18,235 17,940
18,565 1.112.282 -0,225 -1,22%
29 jan 18,175 18,135 17,970
18,335 1.005.718 -0,100 -0,55%
30 jan 18,300 18,223 18,073
18,680 957.033 +0,087 +0,48%
31 jan 18,350 18,360 18,200
18,900 927.436 +0,137 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront