MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
18,660 16:19
+0,265 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,150 18,130 17,710
18,250 810.373 -0,230 -1,25%
04 feb 18,335 18,845 18,115
18,890 737.534 +0,715 +3,94%
05 feb 18,820 18,460 18,185
18,820 831.708 -0,385 -2,04%
06 feb 18,650 18,395 18,135
18,905 752.085 -0,065 -0,35%
07 feb 18,600 18,660 18,315
18,803 698.236 +0,265 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront