ABITARE IN S.P.A.

CHX:ABT_M.DXE5, IT0005445280
+ ABITARE IN S.P.A. op mijn watchlist
3,010 15:43
-0,150 (-4,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,160 4,160 4,160
4,160 3 -0,020 -0,48%
04 nov 0,000 4,160 0,000
0,000 0 0,000 0,00%
05 nov 4,110 4,160 4,110
4,160 92 0,000 0,00%
06 nov 4,150 4,150 4,150
4,150 32 -0,010 -0,24%
07 nov 4,190 4,320 4,190
4,350 3.081 +0,170 +4,10%
08 nov 4,290 4,150 4,150
4,310 1.009 -0,170 -3,94%
11 nov 0,000 4,150 0,000
0,000 0 0,000 0,00%
12 nov 4,180 4,180 4,180
4,180 0 +0,030 +0,72%
13 nov 4,140 4,135 4,135
4,140 712 -0,045 -1,08%
14 nov 4,135 4,135 4,135
4,135 443 0,000 0,00%
15 nov 4,140 4,140 4,120
4,150 4.797 +0,005 +0,12%
18 nov 0,000 4,140 0,000
0,000 0 0,000 0,00%
19 nov 4,100 4,065 4,065
4,100 198 -0,075 -1,81%
20 nov 0,000 4,065 0,000
0,000 0 0,000 0,00%
22 nov 4,380 4,340 4,330
4,380 563 +0,275 +6,77%
25 nov 4,300 4,300 4,300
4,300 30 -0,040 -0,92%
26 nov 4,295 4,340 4,265
4,340 2.309 +0,040 +0,93%
27 nov 4,345 4,215 4,215
4,345 3.534 -0,125 -2,88%
28 nov 4,240 4,250 4,240
4,250 228 +0,035 +0,83%
29 nov 0,000 4,250 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront