ABITARE IN S.P.A.

CHX:ABT_M.DXE5, IT0005445280
+ ABITARE IN S.P.A. op mijn watchlist
2,915 17:29
-0,005 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,385 4,375 4,375
4,385 857 +0,090 +2,10%
04 mrt 4,310 4,310 4,310
4,310 811 -0,065 -1,49%
05 mrt 4,270 3,950 3,870
4,270 10.094 -0,360 -8,35%
06 mrt 3,860 3,060 3,060
3,860 4.734 -0,890 -22,53%
07 mrt 2,620 2,910 2,600
2,910 4.506 -0,150 -4,90%
10 mrt 2,940 2,860 2,850
2,940 10.421 -0,050 -1,72%
11 mrt 2,860 2,990 2,860
3,000 1.473 +0,130 +4,55%
12 mrt 3,000 3,020 2,950
3,055 2.520 +0,030 +1,00%
13 mrt 3,065 3,065 3,065
3,065 35 +0,045 +1,49%
14 mrt 2,955 2,995 2,955
3,000 3.159 -0,070 -2,28%
17 mrt 2,990 2,980 2,950
3,000 686 -0,015 -0,50%
18 mrt 2,950 2,830 2,830
2,950 1.066 -0,150 -5,03%
19 mrt 2,820 2,830 2,820
2,830 273 0,000 0,00%
20 mrt 2,875 2,920 2,875
2,920 975 +0,090 +3,18%
21 mrt 2,915 2,915 2,915
2,915 146 -0,005 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront