ABITARE IN S.P.A.

CHX:ABT_M.DXE5, IT0005445280
+ ABITARE IN S.P.A. op mijn watchlist
2,915 17:29
-0,005 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,520 4,515 4,515
4,570 1.271 +0,065 +1,46%
04 feb 4,540 4,465 4,465
4,560 1.215 -0,050 -1,11%
05 feb 4,470 4,490 4,470
4,490 469 +0,025 +0,56%
06 feb 0,000 4,490 0,000
0,000 0 0,000 0,00%
07 feb 4,460 4,380 4,380
4,465 1.028 -0,110 -2,45%
10 feb 0,000 4,380 0,000
0,000 0 0,000 0,00%
11 feb 4,445 4,490 4,445
4,490 24 +0,110 +2,51%
12 feb 4,450 4,450 4,450
4,450 17 -0,040 -0,89%
13 feb 4,450 4,450 4,450
4,450 50 0,000 0,00%
14 feb 0,000 4,450 0,000
0,000 0 0,000 0,00%
17 feb 0,000 4,450 0,000
0,000 0 0,000 0,00%
18 feb 4,470 4,270 4,270
4,470 633 -0,180 -4,04%
19 feb 4,290 4,235 4,235
4,290 386 -0,035 -0,82%
20 feb 4,245 4,120 4,120
4,245 452 -0,115 -2,72%
21 feb 4,130 4,130 4,130
4,130 170 +0,010 +0,24%
24 feb 0,000 4,130 0,000
0,000 0 0,000 0,00%
25 feb 4,300 4,300 4,300
4,300 82 +0,170 +4,12%
26 feb 4,300 4,300 4,300
4,300 150 0,000 0,00%
27 feb 4,290 4,280 4,280
4,300 702 -0,020 -0,47%
28 feb 4,285 4,285 4,285
4,285 192 +0,005 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront