ABITARE IN S.P.A.

CHX:ABT_M.DXE5, IT0005445280
+ ABITARE IN S.P.A. op mijn watchlist
2,880 14:02
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 4,320 4,320 4,320
4,320 906 +0,160 +3,85%
07 jan 0,000 4,320 0,000
0,000 0 0,000 0,00%
08 jan 0,000 4,320 0,000
0,000 0 0,000 0,00%
09 jan 4,340 4,340 4,340
4,340 30 +0,020 +0,46%
10 jan 0,000 4,340 0,000
0,000 0 0,000 0,00%
15 jan 4,345 4,380 4,345
4,380 241 +0,040 +0,92%
16 jan 4,400 4,465 4,400
4,465 381 +0,085 +1,94%
17 jan 4,405 4,405 4,405
4,405 394 -0,060 -1,34%
20 jan 4,360 4,470 4,360
4,470 892 +0,065 +1,48%
21 jan 4,420 4,440 4,420
4,440 206 -0,030 -0,67%
22 jan 4,425 4,400 4,400
4,425 329 -0,040 -0,90%
23 jan 4,440 4,360 4,360
4,440 667 -0,040 -0,91%
24 jan 4,360 4,360 4,360
4,360 495 0,000 0,00%
27 jan 4,290 4,290 4,290
4,290 157 -0,070 -1,61%
28 jan 0,000 4,290 0,000
0,000 0 0,000 0,00%
29 jan 4,380 4,370 4,370
4,380 525 +0,080 +1,86%
30 jan 4,450 4,450 4,450
4,450 204 +0,080 +1,83%
31 jan 0,000 4,450 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront