ABITARE IN S.P.A.

CHX:ABT_M.DXE5, IT0005445280
+ ABITARE IN S.P.A. op mijn watchlist
3,060 12:38
+0,010 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,260 4,300 4,260
4,300 66 +0,050 +1,18%
03 dec 4,310 4,300 4,300
4,325 658 0,000 0,00%
04 dec 4,210 4,210 4,210
4,210 1 -0,090 -2,09%
05 dec 0,000 4,210 0,000
0,000 0 0,000 0,00%
06 dec 4,300 4,300 4,300
4,300 23 +0,090 +2,14%
09 dec 0,000 4,300 0,000
0,000 0 0,000 0,00%
11 dec 0,000 4,300 0,000
0,000 0 0,000 0,00%
12 dec 4,390 4,390 4,390
4,390 128 +0,090 +2,09%
13 dec 4,335 4,335 4,335
4,335 2.257 -0,055 -1,25%
16 dec 4,370 4,370 4,370
4,370 114 +0,035 +0,81%
17 dec 0,000 4,370 0,000
0,000 0 0,000 0,00%
18 dec 4,260 4,260 4,260
4,260 30 -0,110 -2,52%
19 dec 4,200 4,160 4,155
4,200 963 -0,100 -2,35%
20 dec 0,000 4,160 0,000
0,000 0 0,000 0,00%
23 dec 0,000 4,160 0,000
0,000 0 0,000 0,00%
30 dec 0,000 4,160 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront