Somec SpA

CHX:SOM_M.DXE5, IT0005329815
11,000 17:28
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,325 11,325 11,325
11,325 51 +0,025 +0,22%
04 mrt 11,200 11,050 11,050
11,200 116 -0,275 -2,43%
05 mrt 0,000 11,050 0,000
0,000 0 0,000 0,00%
06 mrt 11,050 11,100 11,050
11,100 13 +0,050 +0,45%
07 mrt 11,450 11,150 11,150
11,450 88 +0,050 +0,45%
10 mrt 11,000 11,000 11,000
11,000 9 -0,150 -1,35%
11 mrt 11,125 11,000 10,950
11,125 487 0,000 0,00%
12 mrt 0,000 11,000 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 11,000 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 11,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront