Somec SpA

CHX:SOM_M.DXE5, IT0005329815
9,490 11:25
-0,090 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,475 11,475 11,475
11,475 13 +0,075 +0,66%
06 jan 0,000 11,475 0,000
0,000 0 0,000 0,00%
09 jan 0,000 11,475 0,000
0,000 0 0,000 0,00%
10 jan 11,800 11,800 11,800
11,800 28 +0,325 +2,83%
13 jan 0,000 11,800 0,000
0,000 0 0,000 0,00%
16 jan 0,000 11,800 0,000
0,000 0 0,000 0,00%
17 jan 0,000 11,800 0,000
0,000 0 0,000 0,00%
20 jan 0,000 11,800 0,000
0,000 0 0,000 0,00%
21 jan 11,250 11,250 11,250
11,250 30 -0,550 -4,66%
22 jan 0,000 11,250 0,000
0,000 0 0,000 0,00%
27 jan 10,050 10,125 9,920
10,125 101 -1,125 -10,00%
28 jan 10,000 10,000 10,000
10,100 120 -0,125 -1,23%
29 jan 10,025 10,050 10,025
10,050 97 +0,050 +0,50%
30 jan 0,000 10,050 0,000
0,000 0 0,000 0,00%
31 jan 10,150 10,150 10,150
10,150 91 +0,100 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront