Somec SpA

CHX:SOM_M.DXE5, IT0005329815
10,350 10:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,550 0,000
0,000 0 0,000 0,00%
04 dec 0,000 17,550 0,000
0,000 0 0,000 0,00%
05 dec 0,000 17,550 0,000
0,000 0 0,000 0,00%
10 dec 0,000 17,550 0,000
0,000 0 0,000 0,00%
11 dec 0,000 17,550 0,000
0,000 0 0,000 0,00%
19 dec 11,100 11,050 10,800
11,150 833 -6,500 -37,04%
20 dec 11,250 11,850 11,250
11,850 488 +0,800 +7,24%
23 dec 0,000 11,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,850 0,000
0,000 0 0,000 0,00%
30 dec 11,650 11,400 11,400
11,650 347 -0,450 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront