Cint Group AB

CHX:CINT_S.DXE3, SE0015483276
6,870 12:11
-0,048 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,508 6,940 6,508
6,940 38.820 +0,140 +2,06%
04 mrt 6,885 6,593 6,575
6,925 18.414 -0,348 -5,01%
05 mrt 6,690 6,905 6,650
6,920 48.454 +0,313 +4,74%
06 mrt 6,908 7,025 6,763
7,070 17.807 +0,120 +1,74%
07 mrt 7,025 6,780 6,745
7,065 43.079 -0,245 -3,49%
10 mrt 6,760 6,945 6,665
7,075 38.641 +0,165 +2,43%
11 mrt 6,885 6,918 6,745
6,943 11.259 -0,027 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront