ARCTIC PAPER S.A.

CHX:ARP_S.DXE3, PLARTPR00012
44,280 10:29
+0,280 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,520 45,020 44,360
45,020 114 -0,560 -1,23%
04 feb 44,580 45,140 44,440
45,140 200 +0,120 +0,27%
05 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
06 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
07 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
10 feb 0,000 45,140 0,000
0,000 0 0,000 0,00%
11 feb 44,500 44,000 44,000
44,500 285 -1,140 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront