SWECO AB

CHX:SWECA_S.DXE3, SE0014960365
+ SWECO AB op mijn watchlist
189,500 16:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 185,000 186,500 185,000
186,500 376 -2,000 -1,06%
04 mrt 183,000 183,000 183,000
183,000 70 -3,500 -1,88%
05 mrt 0,000 183,000 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 183,000 0,000
0,000 0 0,000 0,00%
07 mrt 186,500 189,500 186,500
189,500 105 +6,500 +3,55%
10 mrt 0,000 189,500 0,000
0,000 0 0,000 0,00%
11 mrt 188,500 188,500 188,500
188,500 23 -1,000 -0,53%
12 mrt 187,500 187,500 187,500
188,000 467 -1,000 -0,53%
13 mrt 185,000 185,000 185,000
185,000 118 -2,500 -1,33%
14 mrt 0,000 185,000 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 185,000 0,000
0,000 0 0,000 0,00%
18 mrt 190,500 189,500 189,500
190,500 367 +4,500 +2,43%
19 mrt 189,000 189,500 189,000
189,500 95 0,000 0,00%
20 mrt 0,000 189,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront