SWECO AB

CHX:SWECA_S.DXE3, SE0014960365
186,500 15:49
-4,000 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,000 169,000 168,000
169,000 52 -2,000 -1,17%
04 feb 0,000 169,000 0,000
0,000 0 0,000 0,00%
05 feb 169,500 171,000 169,500
171,000 40 +2,000 +1,18%
06 feb 174,000 175,000 174,000
175,000 212 +4,000 +2,34%
07 feb 195,500 190,500 190,500
195,500 194 +15,500 +8,86%
10 feb 189,000 186,500 185,000
189,000 599 -4,000 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront