ELOPAK AS

CHX:ELO_O.DXE3, NO0011002586
+ ELOPAK AS op mijn watchlist
38,375 16:19
+0,175 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,350 38,875 38,600
40,900 210.676 -2,950 -7,05%
04 mrt 38,050 38,050 37,700
38,600 139.708 -0,825 -2,12%
05 mrt 38,700 38,650 38,250
39,250 112.495 +0,600 +1,58%
06 mrt 38,600 38,450 38,250
39,150 111.429 -0,200 -0,52%
07 mrt 38,550 38,500 38,050
38,600 74.072 +0,050 +0,13%
10 mrt 38,150 37,300 36,950
38,400 67.659 -1,200 -3,12%
11 mrt 36,950 37,875 36,950
38,225 153.559 +0,575 +1,54%
12 mrt 38,400 37,850 37,500
38,400 117.406 -0,025 -0,07%
13 mrt 38,000 38,200 37,650
38,400 81.342 +0,350 +0,92%
14 mrt 38,175 38,375 37,750
38,550 56.812 +0,175 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront