GREEN LANDSCAPING GROUP AB

CHX:GREEN_S.DXE3, SE0010985028
67,850 17:22
-0,750 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,900 68,500 66,800
70,000 11.208 +0,250 +0,37%
04 feb 69,500 67,700 67,600
69,500 27.862 -0,800 -1,17%
05 feb 67,900 67,800 67,350
68,050 2.389 +0,100 +0,15%
06 feb 67,500 68,600 67,100
69,000 5.187 +0,800 +1,18%
07 feb 68,500 67,850 67,450
69,200 7.269 -0,750 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront