GREEN LANDSCAPING GROUP AB

CHX:GREEN_S.DXE3, SE0010985028
64,700 12:12
-0,600 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,600 68,000 67,600
68,400 1.651 +0,100 +0,15%
04 mrt 68,000 67,300 67,100
68,550 1.282 -0,700 -1,03%
05 mrt 67,700 67,300 67,200
68,100 1.519 0,000 0,00%
06 mrt 67,900 67,700 67,500
68,000 2.354 +0,400 +0,59%
07 mrt 67,400 67,200 67,200
67,400 643 -0,500 -0,74%
10 mrt 67,250 66,800 66,800
67,550 1.347 -0,400 -0,60%
11 mrt 66,600 65,300 64,800
66,600 267 -1,500 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront