AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
+ AKER HORIZONS ASA op mijn watchlist
1,849 16:18
-0,033 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,398 2,400 2,362
2,472 39.671 +0,020 +0,84%
03 jan 2,390 2,462 2,380
2,482 26.722 +0,062 +2,58%
06 jan 2,438 2,398 2,374
2,438 55.291 -0,064 -2,60%
07 jan 2,342 2,286 2,250
2,400 110.951 -0,112 -4,67%
08 jan 2,280 1,800 1,798
2,300 234.471 -0,486 -21,26%
09 jan 1,760 1,750 1,716
1,811 691.903 -0,050 -2,78%
10 jan 1,769 1,768 1,768
1,819 283.372 +0,018 +1,03%
13 jan 1,783 1,746 1,740
1,783 99.628 -0,022 -1,24%
14 jan 1,780 1,732 1,733
1,790 222.046 -0,014 -0,80%
15 jan 1,736 1,818 1,736
1,830 237.897 +0,086 +4,97%
16 jan 1,751 1,658 1,645
1,751 138.719 -0,160 -8,80%
17 jan 1,612 1,682 1,600
1,682 135.485 +0,024 +1,45%
20 jan 1,705 1,716 1,704
1,735 90.527 +0,034 +2,02%
21 jan 1,709 1,739 1,702
1,762 305.061 +0,023 +1,34%
22 jan 1,780 1,808 1,770
1,826 329.383 +0,069 +3,97%
23 jan 1,840 1,921 1,831
1,921 178.091 +0,113 +6,25%
24 jan 1,940 1,970 1,930
1,980 140.249 +0,049 +2,55%
27 jan 2,018 1,983 1,889
2,070 164.561 +0,013 +0,66%
28 jan 1,939 1,985 1,939
2,056 104.216 +0,002 +0,10%
29 jan 2,030 1,985 1,979
2,036 135.773 0,000 0,00%
30 jan 2,050 2,052 2,040
2,112 39.993 +0,067 +3,38%
31 jan 2,068 2,109 2,064
2,120 67.865 +0,057 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront