AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
1,849 16:18
-0,033 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,998 1,993 1,958
2,046 46.005 -0,116 -5,50%
04 feb 1,982 1,973 1,955
2,064 60.849 -0,020 -1,00%
05 feb 1,920 1,883 1,883
1,922 43.606 -0,091 -4,59%
06 feb 1,902 1,882 1,882
1,902 7.009 -0,001 -0,03%
07 feb 1,899 1,849 1,829
1,899 76.979 -0,033 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront