2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
124,200 12:45
+3,050 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,600 123,700 122,500
125,300 16.191 -1,700 -1,36%
04 feb 125,000 129,150 124,500
129,150 21.900 +5,450 +4,41%
05 feb 128,800 127,500 127,100
129,600 10.361 -1,650 -1,28%
06 feb 127,900 125,400 125,050
128,500 11.682 -2,100 -1,65%
07 feb 125,000 125,100 123,800
125,200 13.254 -0,300 -0,24%
10 feb 125,500 121,150 120,550
125,500 12.365 -3,950 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront