2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
122,300 16:19
-2,200 (-1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,000 138,700 137,000
141,100 52.589 +1,250 +0,91%
04 mrt 135,600 126,600 125,700
135,600 58.170 -12,100 -8,72%
05 mrt 131,600 126,600 126,600
133,100 82.253 0,000 0,00%
06 mrt 129,000 125,100 123,600
130,800 48.816 -1,500 -1,18%
07 mrt 126,600 126,000 121,900
127,100 36.557 +0,900 +0,72%
10 mrt 126,100 120,200 119,600
126,500 41.284 -5,800 -4,60%
11 mrt 119,000 118,900 117,500
120,800 61.558 -1,300 -1,08%
12 mrt 121,900 123,500 121,800
125,700 41.651 +4,600 +3,87%
13 mrt 124,000 124,500 124,000
126,400 37.505 +1,000 +0,81%
14 mrt 124,500 122,300 121,900
124,600 17.398 -2,200 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront