AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
17,510 17:35
-0,660 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,540 19,610 19,290
19,700 81.077 -0,250 -1,26%
04 feb 19,660 19,760 19,570
19,850 43.978 +0,150 +0,76%
05 feb 19,690 19,680 19,590
19,780 64.568 -0,080 -0,40%
06 feb 19,820 19,990 19,690
19,995 52.141 +0,310 +1,58%
07 feb 19,910 19,740 19,700
20,050 78.621 -0,250 -1,25%
10 feb 19,750 19,890 19,610
19,940 21.750 +0,150 +0,76%
11 feb 19,780 19,930 19,720
19,960 43.303 +0,040 +0,20%
12 feb 19,970 20,180 19,930
20,200 75.711 +0,250 +1,25%
13 feb 20,280 20,860 20,260
20,900 40.176 +0,680 +3,37%
14 feb 20,920 20,850 20,720
20,970 60.706 -0,010 -0,05%
17 feb 20,860 20,580 20,480
20,980 78.697 -0,270 -1,29%
18 feb 20,740 20,670 20,600
20,960 664.701 +0,090 +0,44%
19 feb 20,720 20,420 20,420
20,900 146.770 -0,250 -1,21%
20 feb 18,910 20,280 18,910
20,530 431.207 -0,140 -0,69%
21 feb 20,820 20,320 20,180
20,940 182.315 +0,040 +0,20%
24 feb 20,340 20,240 20,020
20,400 183.714 -0,080 -0,39%
25 feb 20,060 19,510 19,500
20,110 55.226 -0,730 -3,61%
26 feb 19,300 18,780 18,580
19,300 880.617 -0,730 -3,74%
27 feb 18,680 18,530 18,280
18,680 285.100 -0,250 -1,33%
28 feb 18,360 18,350 18,240
18,450 329.418 -0,180 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront