AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
18,350 17:35
+0,840 (+4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,130 19,280 18,940
19,280 39.496 +0,410 +2,17%
03 jan 19,240 19,035 18,980
19,260 36.512 -0,245 -1,27%
06 jan 18,970 19,010 18,810
19,180 58.213 -0,025 -0,13%
07 jan 19,000 18,950 18,905
19,100 35.837 -0,060 -0,32%
08 jan 19,000 19,130 18,820
19,150 73.444 +0,180 +0,95%
09 jan 19,150 19,240 19,140
19,720 51.851 +0,110 +0,58%
10 jan 19,235 19,000 18,900
19,280 56.226 -0,240 -1,25%
13 jan 18,900 18,790 18,710
19,005 155.139 -0,210 -1,11%
14 jan 18,910 18,610 18,560
18,980 107.236 -0,180 -0,96%
15 jan 18,680 18,930 18,580
18,970 75.839 +0,320 +1,72%
16 jan 18,950 19,080 18,850
19,080 84.423 +0,150 +0,79%
17 jan 19,690 19,640 19,290
19,890 186.252 +0,560 +2,94%
20 jan 19,755 19,560 19,520
19,755 38.459 -0,080 -0,41%
21 jan 19,490 19,550 19,480
19,585 34.562 -0,010 -0,05%
22 jan 19,520 19,550 19,435
19,690 79.319 0,000 0,00%
23 jan 19,550 19,170 19,010
19,550 135.404 -0,380 -1,94%
24 jan 19,265 19,140 19,070
19,450 183.432 -0,030 -0,16%
27 jan 18,990 19,510 18,940
19,560 129.274 +0,370 +1,93%
28 jan 19,480 19,560 19,435
19,810 120.571 +0,050 +0,26%
29 jan 19,630 19,590 19,460
19,650 66.752 +0,030 +0,15%
30 jan 19,650 19,610 19,520
19,850 75.910 +0,020 +0,10%
31 jan 19,540 19,860 19,540
19,890 72.907 +0,250 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront