AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
18,350 17:35
+0,840 (+4,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,400 18,510 18,350
18,660 67.356 +0,090 +0,49%
03 dec 18,530 18,490 18,420
18,610 140.001 -0,020 -0,11%
04 dec 18,510 18,330 18,240
18,530 83.928 -0,160 -0,87%
05 dec 18,350 18,290 18,230
18,420 92.820 -0,040 -0,22%
06 dec 18,430 19,070 18,430
19,170 71.947 +0,780 +4,26%
09 dec 19,210 19,420 19,210
19,450 68.120 +0,350 +1,84%
10 dec 19,220 19,550 19,200
19,550 81.160 +0,130 +0,67%
11 dec 19,310 19,770 19,140
19,880 90.401 +0,220 +1,13%
12 dec 19,750 19,680 19,525
19,840 126.807 -0,090 -0,46%
13 dec 19,650 19,650 19,530
19,820 173.849 -0,030 -0,15%
16 dec 19,780 19,390 19,250
19,780 248.564 -0,260 -1,32%
17 dec 19,250 18,740 18,660
19,335 180.451 -0,650 -3,35%
18 dec 18,840 19,030 18,760
19,140 105.283 +0,290 +1,55%
19 dec 18,810 18,920 18,725
19,010 126.440 -0,110 -0,58%
20 dec 18,805 18,855 18,795
19,020 126.752 -0,065 -0,34%
23 dec 18,750 18,955 18,675
18,995 63.428 +0,100 +0,53%
24 dec 18,980 19,120 18,955
19,145 31.512 +0,165 +0,87%
27 dec 19,110 18,900 18,700
19,110 49.735 -0,220 -1,15%
30 dec 18,800 18,600 18,525
18,840 32.734 -0,300 -1,59%
31 dec 18,570 18,870 18,560
18,880 6.617 +0,270 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront