AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
18,275 12:18
-0,075 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,250 18,490 18,210
18,570 35.298 +0,330 +1,82%
04 nov 18,500 18,430 18,370
18,640 35.174 -0,060 -0,32%
05 nov 18,445 18,210 18,150
18,470 39.740 -0,220 -1,19%
06 nov 18,245 18,100 18,000
18,750 148.613 -0,110 -0,60%
07 nov 18,950 19,380 18,850
19,670 250.889 +1,280 +7,07%
08 nov 19,395 19,470 19,395
19,840 250.039 +0,090 +0,46%
11 nov 19,750 19,680 19,540
19,865 115.693 +0,210 +1,08%
12 nov 19,560 18,825 18,800
19,600 162.600 -0,855 -4,34%
13 nov 18,750 18,700 18,560
19,110 138.963 -0,125 -0,66%
14 nov 18,810 18,950 18,700
19,010 146.522 +0,250 +1,34%
15 nov 18,910 18,870 18,860
19,100 126.815 -0,080 -0,42%
18 nov 18,870 18,590 18,580
18,910 84.300 -0,280 -1,48%
19 nov 18,700 18,510 18,280
18,715 122.356 -0,080 -0,43%
20 nov 18,575 17,980 17,970
18,580 77.609 -0,530 -2,86%
21 nov 18,000 18,070 17,900
18,140 0 +0,090 +0,50%
22 nov 18,240 18,020 17,940
18,460 138.899 -0,050 -0,28%
25 nov 18,160 18,370 17,955
18,370 220.685 +0,350 +1,94%
26 nov 18,050 18,180 18,030
18,290 127.018 -0,190 -1,03%
27 nov 18,270 18,360 18,160
18,440 79.310 +0,180 +0,99%
28 nov 18,440 18,520 18,370
18,530 75.570 +0,160 +0,87%
29 nov 18,550 18,420 18,335
18,570 75.943 -0,100 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront