AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
18,690 15:58
+0,340 (+1,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,950 20,280 19,910
20,330 171.303 +0,420 +2,11%
02 okt 20,180 20,100 20,000
20,280 81.346 -0,180 -0,89%
03 okt 20,040 19,445 19,380
20,090 111.331 -0,655 -3,26%
04 okt 19,320 19,430 19,320
19,530 64.539 -0,015 -0,08%
07 okt 19,440 19,285 19,060
19,460 47.908 -0,145 -0,75%
08 okt 19,080 19,020 19,020
19,215 45.952 -0,265 -1,37%
09 okt 19,100 18,970 18,940
19,230 59.146 -0,050 -0,26%
10 okt 18,890 18,860 18,750
18,915 93.694 -0,110 -0,58%
11 okt 18,850 18,800 18,790
18,950 61.213 -0,060 -0,32%
14 okt 18,850 19,070 18,810
19,150 79.627 +0,270 +1,44%
15 okt 19,200 19,070 19,050
19,430 123.318 0,000 0,00%
16 okt 18,990 19,010 18,890
19,120 101.868 -0,060 -0,31%
17 okt 19,060 18,465 18,170
19,060 131.963 -0,545 -2,87%
18 okt 18,570 18,690 18,550
18,790 93.458 +0,225 +1,22%
21 okt 18,810 18,560 18,530
18,820 48.713 -0,130 -0,70%
22 okt 18,750 18,670 18,360
18,770 104.445 +0,110 +0,59%
23 okt 18,560 18,440 18,335
18,655 106.029 -0,230 -1,23%
24 okt 18,500 18,400 18,000
18,535 155.669 -0,040 -0,22%
25 okt 18,350 18,390 18,300
18,540 52.015 -0,010 -0,05%
28 okt 18,480 18,790 18,460
18,875 74.309 +0,400 +2,18%
29 okt 18,915 18,720 18,640
18,945 30.105 -0,070 -0,37%
30 okt 18,660 18,300 18,300
18,760 65.943 -0,420 -2,24%
31 okt 18,340 18,160 18,070
18,340 28.791 -0,140 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront