EXCLUSIVE NETWORKS S.A.

CHX:EXN_P.DXE2, FR0014005DA7
18,940 15:56
-0,020 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,960 18,940 18,940
18,980 18.743 0,000 0,00%
04 feb 18,960 18,940 18,920
18,960 3.301 0,000 0,00%
05 feb 18,960 18,940 18,940
18,960 15.071 0,000 0,00%
06 feb 18,920 18,940 18,900
18,960 7.379 0,000 0,00%
07 feb 18,940 18,940 18,920
18,940 2.030 0,000 0,00%
10 feb 18,940 18,940 18,920
18,960 4.864 0,000 0,00%
11 feb 18,960 18,960 18,920
18,960 7.597 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront