THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
+ THE ITALIAN SEA GROUP S.P.A. op mijn watchlist
5,460 17:29
-0,200 (-3,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,540 8,480 8,470
8,620 9.718 -0,060 -0,70%
02 okt 8,460 8,430 8,380
8,480 10.681 -0,050 -0,59%
03 okt 8,410 8,310 8,290
8,410 14.078 -0,120 -1,42%
04 okt 8,330 8,320 8,160
8,360 27.880 +0,010 +0,12%
07 okt 8,300 8,270 8,180
8,300 14.073 -0,050 -0,60%
08 okt 8,200 8,330 8,180
8,330 8.262 +0,060 +0,73%
09 okt 8,380 8,290 8,280
8,380 13.903 -0,040 -0,48%
10 okt 8,240 8,200 8,080
8,240 29.272 -0,090 -1,09%
11 okt 8,220 8,255 8,140
8,270 11.228 +0,055 +0,67%
14 okt 8,305 8,300 8,280
8,390 7.305 +0,045 +0,55%
15 okt 8,300 8,240 8,235
8,310 7.529 -0,060 -0,72%
16 okt 8,170 8,140 8,140
8,230 5.485 -0,100 -1,21%
17 okt 8,120 8,080 8,050
8,210 25.520 -0,060 -0,74%
18 okt 8,110 8,230 8,100
8,230 27.949 +0,150 +1,86%
21 okt 8,200 8,115 8,070
8,220 10.708 -0,115 -1,40%
22 okt 8,120 8,020 8,010
8,160 15.778 -0,095 -1,17%
23 okt 8,130 8,070 8,070
8,180 7.330 +0,050 +0,62%
24 okt 8,140 8,100 8,100
8,200 8.789 +0,030 +0,37%
25 okt 8,110 8,160 8,090
8,180 14.017 +0,060 +0,74%
28 okt 8,200 8,220 8,175
8,230 15.250 +0,060 +0,74%
29 okt 8,230 8,320 8,210
8,350 15.827 +0,100 +1,22%
30 okt 8,280 8,090 7,960
8,300 36.490 -0,230 -2,76%
31 okt 8,140 8,050 8,000
8,170 13.706 -0,040 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront