THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
+ THE ITALIAN SEA GROUP S.P.A. op mijn watchlist
5,460 17:29
-0,200 (-3,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,210 9,095 9,030
9,210 8.812 -0,145 -1,57%
03 sep 9,090 8,780 8,780
9,090 5.153 -0,315 -3,46%
04 sep 8,740 8,745 8,690
8,910 0 -0,035 -0,40%
05 sep 8,570 7,810 7,700
8,580 90.339 -0,935 -10,69%
06 sep 7,840 7,960 7,720
8,130 65.121 +0,150 +1,92%
09 sep 7,990 8,080 7,940
8,080 21.463 +0,120 +1,51%
10 sep 8,015 8,015 7,960
8,110 42.020 -0,065 -0,80%
11 sep 8,140 8,110 7,980
8,330 35.333 +0,095 +1,19%
12 sep 8,170 8,200 8,010
8,200 17.007 +0,090 +1,11%
13 sep 8,240 8,250 8,200
8,310 14.520 +0,050 +0,61%
16 sep 8,130 8,230 8,130
8,270 13.220 -0,020 -0,24%
17 sep 8,320 8,370 8,290
8,390 7.741 +0,140 +1,70%
18 sep 8,345 8,340 8,330
8,410 8.015 -0,030 -0,36%
19 sep 8,370 8,540 8,370
8,550 25.948 +0,200 +2,40%
20 sep 8,490 8,450 8,335
8,490 26.236 -0,090 -1,05%
23 sep 8,450 8,470 8,360
8,500 24.521 +0,020 +0,24%
24 sep 8,520 8,410 8,410
8,520 34.765 -0,060 -0,71%
25 sep 8,460 8,525 8,450
8,570 11.566 +0,115 +1,37%
26 sep 8,600 8,620 8,480
8,620 24.681 +0,095 +1,11%
27 sep 8,780 8,660 8,660
8,780 21.536 +0,040 +0,46%
30 sep 8,660 8,540 8,540
8,670 10.046 -0,120 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront