OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
7,455 17:29
-0,330 (-4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,095 8,070 8,040
8,135 31.477 -0,185 -2,24%
04 feb 8,050 8,090 7,980
8,195 42.080 +0,020 +0,25%
05 feb 8,085 8,005 8,005
8,100 8.054 -0,085 -1,05%
06 feb 8,010 7,975 7,975
8,150 6.632 -0,030 -0,37%
07 feb 7,905 7,835 7,455
7,950 20.311 -0,140 -1,76%
10 feb 7,950 8,170 7,930
8,185 33.742 +0,335 +4,28%
11 feb 8,210 8,175 8,155
8,385 34.548 +0,005 +0,06%
12 feb 8,175 8,223 8,115
8,260 33.303 +0,047 +0,58%
13 feb 8,235 8,190 8,030
8,250 32.194 -0,033 -0,40%
14 feb 8,210 8,145 8,135
8,250 30.716 -0,045 -0,55%
17 feb 8,160 8,000 7,950
8,180 43.518 -0,145 -1,78%
18 feb 7,935 7,688 7,660
7,940 28.196 -0,313 -3,91%
19 feb 7,670 7,660 7,590
7,735 44.245 -0,027 -0,36%
20 feb 7,700 7,520 7,520
7,710 21.841 -0,140 -1,83%
21 feb 7,600 7,595 7,555
7,730 35.913 +0,075 +1,00%
24 feb 7,620 7,650 7,520
7,685 24.739 +0,055 +0,72%
25 feb 7,605 7,520 7,495
7,615 20.019 -0,130 -1,70%
26 feb 7,610 7,500 7,500
7,648 18.279 -0,020 -0,27%
27 feb 7,510 7,420 7,420
7,540 27.567 -0,080 -1,07%
28 feb 7,400 7,285 7,260
7,403 23.416 -0,135 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront