OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
7,740 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,695 8,720 8,695
8,760 3.822 -0,010 -0,11%
03 jan 8,705 8,745 8,585
8,750 8.427 +0,025 +0,29%
06 jan 8,725 8,800 8,725
8,850 7.407 +0,055 +0,63%
07 jan 8,800 8,815 8,725
8,840 5.545 +0,015 +0,17%
08 jan 8,770 8,225 8,055
8,825 48.359 -0,590 -6,69%
09 jan 8,295 8,370 8,285
8,470 23.240 +0,145 +1,76%
10 jan 8,185 7,675 7,520
8,185 153.351 -0,695 -8,30%
13 jan 7,710 7,780 7,700
7,915 43.161 +0,105 +1,37%
14 jan 7,890 7,900 7,795
8,275 43.988 +0,120 +1,54%
15 jan 7,810 7,850 7,720
7,910 25.804 -0,050 -0,63%
16 jan 7,910 8,260 7,910
8,345 39.619 +0,410 +5,22%
17 jan 8,175 8,370 8,173
8,545 61.679 +0,110 +1,33%
20 jan 8,375 8,450 8,350
8,603 36.211 +0,080 +0,96%
21 jan 8,415 8,555 8,415
8,645 84.461 +0,105 +1,24%
22 jan 8,400 8,085 8,035
8,420 45.544 -0,470 -5,49%
23 jan 8,055 8,245 8,055
8,325 27.658 +0,160 +1,98%
24 jan 8,150 8,175 8,150
8,315 32.025 -0,070 -0,85%
27 jan 8,150 8,130 8,010
8,315 15.088 -0,045 -0,55%
28 jan 8,115 8,000 7,995
8,115 27.334 -0,130 -1,60%
29 jan 8,065 8,005 7,925
8,070 49.999 +0,005 +0,06%
30 jan 8,050 8,143 8,050
8,200 16.182 +0,137 +1,72%
31 jan 8,110 8,255 8,040
8,350 16.580 +0,113 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront